Historical Mutual Fund NAV of Franklin India Equity Savings IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 12.9697 |
| 30-04-2024 | 12.9758 |
| 29-04-2024 | 12.9711 |
| 26-04-2024 | 12.9517 |
| 25-04-2024 | 12.9588 |
| 24-04-2024 | 12.9434 |
| 23-04-2024 | 12.9366 |
| 22-04-2024 | 12.9308 |
| 19-04-2024 | 12.9137 |
| 18-04-2024 | 12.9009 |
| 16-04-2024 | 12.9076 |
| 15-04-2024 | 12.9199 |
| 12-04-2024 | 12.9477 |
| 10-04-2024 | 12.9751 |
| 09-04-2024 | 12.956 |
| 08-04-2024 | 12.9482 |
| 05-04-2024 | 12.9337 |
| 04-04-2024 | 12.9213 |
| 03-04-2024 | 12.8986 |
| 02-04-2024 | 12.8916 |
| 01-04-2024 | 12.8861 |
| 31-03-2024 | 12.8495 |
| 28-03-2024 | 12.8493 |
| 27-03-2024 | 12.8234 |
| 26-03-2024 | 12.8047 |
| 22-03-2024 | 12.8133 |
| 21-03-2024 | 12.8056 |
| 20-03-2024 | 12.7692 |
| 19-03-2024 | 12.7605 |
| 18-03-2024 | 12.7871 |
| 15-03-2024 | 12.7841 |
| 14-03-2024 | 12.7926 |
| 13-03-2024 | 12.7747 |
| 12-03-2024 | 12.821 |
| 11-03-2024 | 12.8342 |
| 07-03-2024 | 12.8574 |
| 06-03-2024 | 12.8418 |
| 05-03-2024 | 12.8427 |
| 04-03-2024 | 12.8429 |
| 01-03-2024 | 12.8324 |
| 29-02-2024 | 12.7908 |
| 28-02-2024 | 12.7921 |
| 27-02-2024 | 12.804 |
| 26-02-2024 | 12.7961 |
| 23-02-2024 | 12.8078 |
| 22-02-2024 | 12.8001 |
| 21-02-2024 | 12.7881 |
| 20-02-2024 | 12.796 |
| 19-02-2024 | 12.7774 |
| 16-02-2024 | 12.7623 |
| 15-02-2024 | 12.7338 |
| 14-02-2024 | 12.7119 |
| 13-02-2024 | 12.6961 |
| 12-02-2024 | 12.6856 |
| 09-02-2024 | 12.7093 |
| 08-02-2024 | 12.7085 |
| 07-02-2024 | 12.7122 |
| 06-02-2024 | 12.7155 |
| 05-02-2024 | 12.7019 |
| 02-02-2024 | 12.7037 |
| 01-02-2024 | 12.6964 |
| 31-01-2024 | 12.69 |
| 30-01-2024 | 12.6606 |
| 29-01-2024 | 12.6755 |
| 25-01-2024 | 12.6543 |
| 24-01-2024 | 12.6424 |
| 23-01-2024 | 12.6242 |
| 19-01-2024 | 12.6479 |
| 18-01-2024 | 12.6252 |
| 17-01-2024 | 12.6352 |
| 16-01-2024 | 12.68 |
| 15-01-2024 | 12.6758 |
| 12-01-2024 | 12.6572 |
| 11-01-2024 | 12.6325 |
| 10-01-2024 | 12.6184 |
| 09-01-2024 | 12.6147 |
| 08-01-2024 | 12.6084 |
| 05-01-2024 | 12.6196 |
| 04-01-2024 | 12.6071 |
| 03-01-2024 | 12.5884 |
| 02-01-2024 | 12.5937 |
| 01-01-2024 | 12.5943 |
| 29-12-2023 | 12.5921 |
| 28-12-2023 | 12.5863 |
| 27-12-2023 | 12.5687 |
| 26-12-2023 | 12.545 |
| 22-12-2023 | 12.5294 |
| 21-12-2023 | 12.5082 |
| 20-12-2023 | 12.5028 |
| 19-12-2023 | 12.5367 |
| 18-12-2023 | 12.5375 |
| 15-12-2023 | 12.5246 |
| 14-12-2023 | 12.484 |
| 13-12-2023 | 12.4555 |
| 12-12-2023 | 12.4492 |
| 11-12-2023 | 12.4664 |
| 08-12-2023 | 12.4576 |
| 07-12-2023 | 12.4499 |
| 06-12-2023 | 12.4549 |
| 05-12-2023 | 12.4436 |
| 04-12-2023 | 12.4261 |
| 01-12-2023 | 12.3862 |
| 30-11-2023 | 12.3741 |
| 29-11-2023 | 12.3504 |
| 28-11-2023 | 12.3293 |
| 24-11-2023 | 12.327 |
| 23-11-2023 | 12.3166 |
| 22-11-2023 | 12.311 |
| 21-11-2023 | 12.3083 |
| 20-11-2023 | 12.3079 |
| 17-11-2023 | 12.3075 |
| 16-11-2023 | 12.309 |
| 15-11-2023 | 12.3011 |
| 13-11-2023 | 12.2746 |
| 10-11-2023 | 12.2624 |
| 09-11-2023 | 12.2541 |
| 08-11-2023 | 12.263 |
| 07-11-2023 | 12.2549 |
| 06-11-2023 | 12.2415 |
| 03-11-2023 | 12.2149 |
| 02-11-2023 | 12.1828 |
| 01-11-2023 | 12.1691 |
| 31-10-2023 | 12.171 |
| 30-10-2023 | 12.1792 |
| 27-10-2023 | 12.1677 |
| 26-10-2023 | 12.145 |
| 25-10-2023 | 12.1643 |
| 23-10-2023 | 12.1782 |
| 20-10-2023 | 12.2215 |
| 19-10-2023 | 12.2202 |
| 18-10-2023 | 12.2257 |
| 17-10-2023 | 12.2367 |
| 16-10-2023 | 12.2301 |
| 13-10-2023 | 12.2265 |
| 12-10-2023 | 12.2203 |
| 11-10-2023 | 12.2154 |
| 10-10-2023 | 12.2022 |
| 09-10-2023 | 12.1892 |
| 06-10-2023 | 12.2034 |
| 05-10-2023 | 12.1972 |
| 04-10-2023 | 12.1871 |
| 03-10-2023 | 12.1997 |
| 29-09-2023 | 12.1999 |
| 27-09-2023 | 12.1896 |
| 26-09-2023 | 12.1813 |
| 25-09-2023 | 12.1731 |
| 22-09-2023 | 12.1812 |
| 21-09-2023 | 12.178 |
| 20-09-2023 | 12.1896 |
| 18-09-2023 | 12.2142 |
| 15-09-2023 | 12.2113 |
| 14-09-2023 | 12.2054 |
| 13-09-2023 | 12.1938 |
| 12-09-2023 | 12.1868 |
| 11-09-2023 | 12.2147 |
| 08-09-2023 | 12.1951 |
| 07-09-2023 | 12.1727 |
| 06-09-2023 | 12.1572 |
| 05-09-2023 | 12.149 |
| 04-09-2023 | 12.1387 |
| 01-09-2023 | 12.127 |
| 31-08-2023 | 12.0927 |
| 30-08-2023 | 12.0984 |
| 29-08-2023 | 12.0868 |
| 28-08-2023 | 12.0807 |
| 25-08-2023 | 12.0763 |
| 24-08-2023 | 12.084 |
| 23-08-2023 | 12.084 |
| 22-08-2023 | 12.0727 |
| 21-08-2023 | 12.061 |
| 18-08-2023 | 12.5086 |
| 17-08-2023 | 12.5081 |
| 16-08-2023 | 12.5104 |
| 14-08-2023 | 12.5033 |
| 11-08-2023 | 12.4935 |
| 10-08-2023 | 12.4986 |
| 09-08-2023 | 12.5072 |
| 08-08-2023 | 12.4964 |
| 07-08-2023 | 12.4888 |
| 04-08-2023 | 12.4853 |
| 03-08-2023 | 12.4612 |
| 02-08-2023 | 12.4663 |
| 01-08-2023 | 12.4862 |
| 31-07-2023 | 12.4794 |
| 28-07-2023 | 12.4647 |
| 27-07-2023 | 12.4558 |
| 26-07-2023 | 12.4645 |
| 25-07-2023 | 12.4482 |
| 24-07-2023 | 12.4366 |
| 21-07-2023 | 12.4318 |
| 20-07-2023 | 12.4496 |
| 19-07-2023 | 12.438 |
| 18-07-2023 | 12.4311 |
| 17-07-2023 | 12.4283 |
| 14-07-2023 | 12.4151 |
| 13-07-2023 | 12.3996 |
| 12-07-2023 | 12.3947 |
| 11-07-2023 | 12.3987 |
| 10-07-2023 | 12.3752 |
| 07-07-2023 | 12.372 |
| 06-07-2023 | 12.3895 |
| 05-07-2023 | 12.3752 |
| 04-07-2023 | 12.3674 |
| 03-07-2023 | 12.3636 |
| 30-06-2023 | 12.3512 |
| 28-06-2023 | 12.307 |
| 27-06-2023 | 12.2871 |
| 26-06-2023 | 12.2389 |
| 23-06-2023 | 12.2204 |
| 22-06-2023 | 12.2451 |
| 21-06-2023 | 12.2752 |
| 20-06-2023 | 12.2685 |
| 19-06-2023 | 12.2445 |
| 16-06-2023 | 12.2541 |
| 15-06-2023 | 12.2182 |
| 14-06-2023 | 12.231 |
| 13-06-2023 | 12.2253 |
| 12-06-2023 | 12.1868 |
| 09-06-2023 | 12.1746 |
| 08-06-2023 | 12.172 |
| 07-06-2023 | 12.2021 |
| 06-06-2023 | 12.1651 |
| 05-06-2023 | 12.1561 |
| 02-06-2023 | 12.1249 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
